Infineon - Preço Das Ações

Preço das Ações
38.01
Mudança Diária
-0.06 -0.16%
Mensal
16.74%
Anual
14.85%
Q2 Previsão
37.56
Preço Chg Dia Ano Data
Adyen 1,216.40 18.20 1.52% -18.27% 2024-05-24
Applied Materials 220.62 2.72 1.25% 69.10% 2024-05-24
Advanced Micro Devices 166.37 5.93 3.70% 38.24% 2024-05-24
Amadeus IT 63.98 -1.00 -1.54% -4.22% 2024-05-24
ASM International NV 668.20 -5.60 -0.83% 75.38% 2024-05-24
ASML Holding 880.50 4.10 0.47% 34.92% 2024-05-24
Beiersdorf 146.20 -0.10 -0.07% 18.96% 2024-05-24
Cap Gemini 213.00 -0.30 -0.14% 37.91% 2024-05-24
Dassault Systemes 38.88 -0.29 -0.74% -2.40% 2024-05-24
Deutsche Telekom 21.76 -0.01 -0.05% 2.93% 2024-05-24
Ericsson 63.44 -0.18 -0.28% 13.63% 2024-05-24
Eutelsat Communications 4.37 0.05 1.25% -27.29% 2024-05-24
Infineon 38.01 -0.06 -0.16% 14.85% 2024-05-24
KLA-Tencor 778.00 12.92 1.69% 79.16% 2024-05-24
Lam Research 971.00 13.42 1.40% 61.27% 2024-05-24
Microchip Technology 98.23 -0.01 -0.01% 32.49% 2024-05-24
Monolithic Power Systems 753.17 6.91 0.93% 54.24% 2024-05-24
Merck 167.75 -1.30 -0.77% 1.18% 2024-05-24
MTU Aero Engines AG 234.30 0 0% 6.02% 2024-05-24
MagnaChip Semiconductor 4.95 -0.01 -0.20% -51.80% 2024-05-24
Nokia 3.56 -0.03 -0.89% -4.54% 2024-05-24
NXP Semiconductors 276.79 4.31 1.58% 61.54% 2024-05-24
Qualcomm 210.36 8.47 4.20% 102.23% 2024-05-24
Rolls-Royce 444.80 4.40 1.00% 198.92% 2024-05-24
Safran 216.50 -1.20 -0.55% 57.87% 2024-05-24
SAP 180.06 -1.30 -0.72% 49.06% 2024-05-24
Sequans Communications 0.68 0.04 6.09% -69.14% 2024-05-24
STMicroelectronics 41.89 0.19 0.46% -1.41% 2024-05-24
WorldLine 11.34 0.12 1.02% -71.20% 2024-05-24

Preço Dia Ano Data
DE40 18686 2.05 0.01% 17.14% 2024-05-27